Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00091865 MX$0.00088168 MX$0.00092241 MX$0.0008841 - -
Oct-10 2021 MX$0.0008853 MX$0.00088248 MX$0.00092307 MX$0.00091968 - -
Oct-09 2021 MX$0.00091944 MX$0.00091166 MX$0.00093048 MX$0.00091537 - -
Oct-08 2021 MX$0.0009152 MX$0.00091232 MX$0.00096417 MX$0.00095812 - -
Oct-07 2021 MX$0.00095805 MX$0.00093093 MX$0.00098504 MX$0.00095206 - -
Oct-06 2021 MX$0.00095147 MX$0.00090973 MX$0.00096891 MX$0.00096841 - -
Oct-05 2021 MX$0.00096854 MX$0.00092861 MX$0.00096946 MX$0.00093052 - -
Oct-04 2021 MX$0.00093028 MX$0.00090188 MX$0.00094025 MX$0.00093991 - -
Oct-03 2021 MX$0.00094016 MX$0.0009242 MX$0.00095358 MX$0.00093547 - -
Oct-02 2021 MX$0.00093495 MX$0.00089854 MX$0.00095516 MX$0.000918 - -
Oct-01 2021 MX$0.00091775 MX$0.00083579 MX$0.00092191 MX$0.00084288 - -
Sep-30 2021 MX$0.00084265 MX$0.00079927 MX$0.00084582 MX$0.000802 - -
Sep-29 2021 MX$0.00080238 MX$0.00072595 MX$0.00081543 MX$0.00072677 - -
Sep-28 2021 MX$0.00072743 MX$0.00072295 MX$0.00075159 MX$0.00073617 - -
Sep-27 2021 MX$0.00073606 MX$0.00073544 MX$0.00077827 MX$0.00075086 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.