Market Cap HK$19.43T 6.1%
Volume 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00042291 HK$0.00040588 HK$0.00042464 HK$0.000407 - -
Oct-10 2021 HK$0.00040755 HK$0.00040625 HK$0.00042494 HK$0.00042338 - -
Oct-09 2021 HK$0.00042327 HK$0.00041969 HK$0.00042835 HK$0.0004214 - -
Oct-08 2021 HK$0.00042132 HK$0.00041999 HK$0.00044386 HK$0.00044107 - -
Oct-07 2021 HK$0.00044104 HK$0.00042856 HK$0.00045347 HK$0.00043829 - -
Oct-06 2021 HK$0.00043802 HK$0.0004188 HK$0.00044604 HK$0.00044582 - -
Oct-05 2021 HK$0.00044588 HK$0.00042749 HK$0.0004463 HK$0.00042837 - -
Oct-04 2021 HK$0.00042826 HK$0.00041518 HK$0.00043285 HK$0.00043269 - -
Oct-03 2021 HK$0.00043281 HK$0.00042546 HK$0.00043899 HK$0.00043065 - -
Oct-02 2021 HK$0.00043041 HK$0.00041365 HK$0.00043972 HK$0.00042261 - -
Oct-01 2021 HK$0.00042249 HK$0.00038476 HK$0.00042441 HK$0.00038802 - -
Sep-30 2021 HK$0.00038792 HK$0.00036795 HK$0.00038938 HK$0.0003692 - -
Sep-29 2021 HK$0.00036938 HK$0.0003342 HK$0.00037539 HK$0.00033457 - -
Sep-28 2021 HK$0.00033488 HK$0.00033282 HK$0.000346 HK$0.0003389 - -
Sep-27 2021 HK$0.00033885 HK$0.00033857 HK$0.00035828 HK$0.00034566 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.