Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00100196 R0.00096163 R0.00100606 R0.00096428 - -
Oct-10 2021 R0.00096559 R0.00096251 R0.00100679 R0.00100309 - -
Oct-09 2021 R0.00100282 R0.00099434 R0.00101487 R0.00099838 - -
Oct-08 2021 R0.0009982 R0.00099505 R0.00105161 R0.00104501 - -
Oct-07 2021 R0.00104493 R0.00101535 R0.00107437 R0.0010384 - -
Oct-06 2021 R0.00103776 R0.00099224 R0.00105678 R0.00105624 - -
Oct-05 2021 R0.00105638 R0.00101283 R0.00105738 R0.00101491 - -
Oct-04 2021 R0.00101464 R0.00098367 R0.00102552 R0.00102515 - -
Oct-03 2021 R0.00102543 R0.00100802 R0.00104007 R0.00102031 - -
Oct-02 2021 R0.00101974 R0.00098002 R0.00104179 R0.00100125 - -
Oct-01 2021 R0.00100098 R0.00091158 R0.00100551 R0.00091932 - -
Sep-30 2021 R0.00091907 R0.00087176 R0.00092252 R0.00087473 - -
Sep-29 2021 R0.00087515 R0.00079179 R0.00088938 R0.00079269 - -
Sep-28 2021 R0.00079341 R0.00078852 R0.00081975 R0.00080294 - -
Sep-27 2021 R0.00080281 R0.00080214 R0.00084885 R0.00081895 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.