Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00197393 Bs.0.00189448 Bs.0.00198201 Bs.0.00189969 - -
Oct-10 2021 Bs.0.00190227 Bs.0.0018962 Bs.0.00198343 Bs.0.00197615 - -
Oct-09 2021 Bs.0.00197562 Bs.0.00195892 Bs.0.00199935 Bs.0.00196688 - -
Oct-08 2021 Bs.0.00196651 Bs.0.00196032 Bs.0.00207174 Bs.0.00205873 - -
Oct-07 2021 Bs.0.00205859 Bs.0.00200031 Bs.0.00211658 Bs.0.00204572 - -
Oct-06 2021 Bs.0.00204446 Bs.0.00195477 Bs.0.00208192 Bs.0.00208086 - -
Oct-05 2021 Bs.0.00208114 Bs.0.00199534 Bs.0.00208311 Bs.0.00199944 - -
Oct-04 2021 Bs.0.00199891 Bs.0.00193789 Bs.0.00202034 Bs.0.00201962 - -
Oct-03 2021 Bs.0.00202016 Bs.0.00198586 Bs.0.002049 Bs.0.00201008 - -
Oct-02 2021 Bs.0.00200896 Bs.0.00193071 Bs.0.00205239 Bs.0.00197254 - -
Oct-01 2021 Bs.0.00197199 Bs.0.00179588 Bs.0.00198093 Bs.0.00181111 - -
Sep-30 2021 Bs.0.00181063 Bs.0.00171743 Bs.0.00181743 Bs.0.00172328 - -
Sep-29 2021 Bs.0.00172409 Bs.0.00155987 Bs.0.00175213 Bs.0.00156164 - -
Sep-28 2021 Bs.0.00156306 Bs.0.00155343 Bs.0.00161496 Bs.0.00158184 - -
Sep-27 2021 Bs.0.0015816 Bs.0.00158027 Bs.0.0016723 Bs.0.00161339 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.