Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00009006 NZ$0.00008644 NZ$0.00009043 NZ$0.00008667 - -
Oct-10 2021 NZ$0.00008679 NZ$0.00008651 NZ$0.00009049 NZ$0.00009016 - -
Oct-09 2021 NZ$0.00009014 NZ$0.00008938 NZ$0.00009122 NZ$0.00008974 - -
Oct-08 2021 NZ$0.00008972 NZ$0.00008944 NZ$0.00009452 NZ$0.00009393 - -
Oct-07 2021 NZ$0.00009392 NZ$0.00009126 NZ$0.00009657 NZ$0.00009334 - -
Oct-06 2021 NZ$0.00009328 NZ$0.00008919 NZ$0.00009499 NZ$0.00009494 - -
Oct-05 2021 NZ$0.00009495 NZ$0.00009104 NZ$0.00009504 NZ$0.00009122 - -
Oct-04 2021 NZ$0.0000912 NZ$0.00008842 NZ$0.00009218 NZ$0.00009215 - -
Oct-03 2021 NZ$0.00009217 NZ$0.00009061 NZ$0.00009349 NZ$0.00009171 - -
Oct-02 2021 NZ$0.00009166 NZ$0.00008809 NZ$0.00009364 NZ$0.00009 - -
Oct-01 2021 NZ$0.00008997 NZ$0.00008194 NZ$0.00009038 NZ$0.00008263 - -
Sep-30 2021 NZ$0.00008261 NZ$0.00007836 NZ$0.00008292 NZ$0.00007862 - -
Sep-29 2021 NZ$0.00007866 NZ$0.00007117 NZ$0.00007994 NZ$0.00007125 - -
Sep-28 2021 NZ$0.00007131 NZ$0.00007087 NZ$0.00007368 NZ$0.00007217 - -
Sep-27 2021 NZ$0.00007216 NZ$0.0000721 NZ$0.0000763 NZ$0.00007361 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.