Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00039178 CN¥0.00037601 CN¥0.00039338 CN¥0.00037704 - -
Oct-10 2021 CN¥0.00037756 CN¥0.00037635 CN¥0.00039367 CN¥0.00039222 - -
Oct-09 2021 CN¥0.00039212 CN¥0.0003888 CN¥0.00039683 CN¥0.00039038 - -
Oct-08 2021 CN¥0.00039031 CN¥0.00038908 CN¥0.00041119 CN¥0.00040861 - -
Oct-07 2021 CN¥0.00040858 CN¥0.00039702 CN¥0.00042009 CN¥0.00040603 - -
Oct-06 2021 CN¥0.00040578 CN¥0.00038798 CN¥0.00041321 CN¥0.000413 - -
Oct-05 2021 CN¥0.00041306 CN¥0.00039603 CN¥0.00041345 CN¥0.00039684 - -
Oct-04 2021 CN¥0.00039674 CN¥0.00038463 CN¥0.00040099 CN¥0.00040085 - -
Oct-03 2021 CN¥0.00040095 CN¥0.00039415 CN¥0.00040668 CN¥0.00039895 - -
Oct-02 2021 CN¥0.00039873 CN¥0.0003832 CN¥0.00040735 CN¥0.0003915 - -
Oct-01 2021 CN¥0.00039139 CN¥0.00035644 CN¥0.00039317 CN¥0.00035946 - -
Sep-30 2021 CN¥0.00035937 CN¥0.00034087 CN¥0.00036072 CN¥0.00034203 - -
Sep-29 2021 CN¥0.00034219 CN¥0.0003096 CN¥0.00034776 CN¥0.00030995 - -
Sep-28 2021 CN¥0.00031023 CN¥0.00030832 CN¥0.00032053 CN¥0.00031396 - -
Sep-27 2021 CN¥0.00031391 CN¥0.00031365 CN¥0.00033191 CN¥0.00032022 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.