Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.051009 CL$0.048956 CL$0.051218 CL$0.049091 - -
Oct-10 2021 CL$0.049157 CL$0.049001 CL$0.051255 CL$0.051066 - -
Oct-09 2021 CL$0.051053 CL$0.050621 CL$0.051666 CL$0.050827 - -
Oct-08 2021 CL$0.050817 CL$0.050657 CL$0.053537 CL$0.053201 - -
Oct-07 2021 CL$0.053197 CL$0.051691 CL$0.054696 CL$0.052864 - -
Oct-06 2021 CL$0.052832 CL$0.050514 CL$0.0538 CL$0.053772 - -
Oct-05 2021 CL$0.05378 CL$0.051562 CL$0.05383 CL$0.051668 - -
Oct-04 2021 CL$0.051655 CL$0.050078 CL$0.052208 CL$0.05219 - -
Oct-03 2021 CL$0.052204 CL$0.051317 CL$0.052949 CL$0.051943 - -
Oct-02 2021 CL$0.051914 CL$0.049892 CL$0.053037 CL$0.050973 - -
Oct-01 2021 CL$0.050959 CL$0.046408 CL$0.05119 CL$0.046802 - -
Sep-30 2021 CL$0.046789 CL$0.044381 CL$0.046965 CL$0.044532 - -
Sep-29 2021 CL$0.044553 CL$0.040309 CL$0.045278 CL$0.040355 - -
Sep-28 2021 CL$0.040392 CL$0.040143 CL$0.041733 CL$0.040877 - -
Sep-27 2021 CL$0.040871 CL$0.040836 CL$0.043214 CL$0.041692 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.