Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00008195 AU$0.00007866 AU$0.00008229 AU$0.00007887 - -
Oct-10 2021 AU$0.00007898 AU$0.00007873 AU$0.00008235 AU$0.00008205 - -
Oct-09 2021 AU$0.00008202 AU$0.00008133 AU$0.00008301 AU$0.00008166 - -
Oct-08 2021 AU$0.00008165 AU$0.00008139 AU$0.00008602 AU$0.00008548 - -
Oct-07 2021 AU$0.00008547 AU$0.00008305 AU$0.00008788 AU$0.00008494 - -
Oct-06 2021 AU$0.00008488 AU$0.00008116 AU$0.00008644 AU$0.00008639 - -
Oct-05 2021 AU$0.00008641 AU$0.00008284 AU$0.00008649 AU$0.00008301 - -
Oct-04 2021 AU$0.00008299 AU$0.00008046 AU$0.00008388 AU$0.00008385 - -
Oct-03 2021 AU$0.00008387 AU$0.00008245 AU$0.00008507 AU$0.00008346 - -
Oct-02 2021 AU$0.00008341 AU$0.00008016 AU$0.00008521 AU$0.0000819 - -
Oct-01 2021 AU$0.00008187 AU$0.00007456 AU$0.00008225 AU$0.00007519 - -
Sep-30 2021 AU$0.00007517 AU$0.0000713 AU$0.00007546 AU$0.00007155 - -
Sep-29 2021 AU$0.00007158 AU$0.00006476 AU$0.00007275 AU$0.00006484 - -
Sep-28 2021 AU$0.00006489 AU$0.00006449 AU$0.00006705 AU$0.00006567 - -
Sep-27 2021 AU$0.00006566 AU$0.00006561 AU$0.00006943 AU$0.00006698 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.