Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DiarrheaCoin DIAH

DiarrheaCoin (DIAH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000074 CA$0.00007103 CA$0.00007431 CA$0.00007122 - -
Oct-10 2021 CA$0.00007132 CA$0.00007109 CA$0.00007436 CA$0.00007409 - -
Oct-09 2021 CA$0.00007407 CA$0.00007344 CA$0.00007496 CA$0.00007374 - -
Oct-08 2021 CA$0.00007373 CA$0.00007349 CA$0.00007767 CA$0.00007718 - -
Oct-07 2021 CA$0.00007718 CA$0.00007499 CA$0.00007935 CA$0.0000767 - -
Oct-06 2021 CA$0.00007665 CA$0.00007329 CA$0.00007805 CA$0.00007801 - -
Oct-05 2021 CA$0.00007802 CA$0.00007481 CA$0.0000781 CA$0.00007496 - -
Oct-04 2021 CA$0.00007494 CA$0.00007265 CA$0.00007574 CA$0.00007572 - -
Oct-03 2021 CA$0.00007574 CA$0.00007445 CA$0.00007682 CA$0.00007536 - -
Oct-02 2021 CA$0.00007532 CA$0.00007238 CA$0.00007695 CA$0.00007395 - -
Oct-01 2021 CA$0.00007393 CA$0.00006733 CA$0.00007427 CA$0.0000679 - -
Sep-30 2021 CA$0.00006788 CA$0.00006439 CA$0.00006814 CA$0.00006461 - -
Sep-29 2021 CA$0.00006464 CA$0.00005848 CA$0.00006569 CA$0.00005855 - -
Sep-28 2021 CA$0.0000586 CA$0.00005824 CA$0.00006055 CA$0.0000593 - -
Sep-27 2021 CA$0.00005929 CA$0.00005924 CA$0.0000627 CA$0.00006049 - -

Historical and market price analysis of DiarrheaCoin (DIAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.