Cap Mercado ₨706.97T
2.85%
Volumen 24h ₨27.89T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.015029 | ₨0.014424 | ₨0.01509 | ₨0.014464 | - | - |
Oct-10 2021 | ₨0.014483 | ₨0.014437 | ₨0.015101 | ₨0.015046 | - | - |
Oct-09 2021 | ₨0.015042 | ₨0.014915 | ₨0.015222 | ₨0.014975 | - | - |
Oct-08 2021 | ₨0.014972 | ₨0.014925 | ₨0.015774 | ₨0.015675 | - | - |
Oct-07 2021 | ₨0.015673 | ₨0.01523 | ₨0.016115 | ₨0.015575 | - | - |
Oct-06 2021 | ₨0.015566 | ₨0.014883 | ₨0.015851 | ₨0.015843 | - | - |
Oct-05 2021 | ₨0.015845 | ₨0.015192 | ₨0.01586 | ₨0.015223 | - | - |
Oct-04 2021 | ₨0.015219 | ₨0.014754 | ₨0.015382 | ₨0.015377 | - | - |
Oct-03 2021 | ₨0.015381 | ₨0.01512 | ₨0.0156 | ₨0.015304 | - | - |
Oct-02 2021 | ₨0.015296 | ₨0.0147 | ₨0.015626 | ₨0.015018 | - | - |
Oct-01 2021 | ₨0.015014 | ₨0.013673 | ₨0.015082 | ₨0.013789 | - | - |
Sep-30 2021 | ₨0.013786 | ₨0.013076 | ₨0.013837 | ₨0.01312 | - | - |
Sep-29 2021 | ₨0.013127 | ₨0.011876 | ₨0.01334 | ₨0.01189 | - | - |
Sep-28 2021 | ₨0.011901 | ₨0.011827 | ₨0.012296 | ₨0.012044 | - | - |
Sep-27 2021 | ₨0.012042 | ₨0.012032 | ₨0.012732 | ₨0.012284 | - | - |
Análisis de precios históricos y de mercado de DiarrheaCoin (DIAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.