Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2023 zł0.010444 zł0.010444 zł0.010639 zł0.010639 - -
Oct-30 2023 zł0.010639 zł0.010444 zł0.010639 zł0.010639 - -
Oct-29 2023 zł0.010639 zł0.010444 zł0.010639 zł0.010639 - -
Oct-28 2023 zł0.010639 zł0.010444 zł0.010639 zł0.010639 - -
Oct-27 2023 zł0.010639 zł0.010444 zł0.010639 zł0.010639 - -
Oct-26 2023 zł0.010639 zł0.010444 zł0.010639 zł0.010639 - -
Oct-25 2023 zł0.010639 zł0.010444 zł0.010639 zł0.010639 - -
Oct-24 2023 zł0.010639 zł0.010421 zł0.010819 zł0.01051 - -
Oct-23 2023 zł0.010457 zł0.00991849 zł0.010457 zł0.00991849 zł153,807 -
Oct-22 2023 zł0.00990725 zł0.00962035 zł0.00990725 zł0.00962362 zł150,413 -
Oct-21 2023 zł0.00962724 zł0.00938579 zł0.00965298 zł0.00940564 zł145,328 -
Oct-20 2023 zł0.00942175 zł0.00922466 zł0.00949174 zł0.00924119 zł161,930 -
Oct-19 2023 zł0.00920133 zł0.00901849 zł0.00920133 zł0.00906469 zł147,111 -
Oct-18 2023 zł0.00908105 zł0.00902091 zł0.00913136 zł0.00902091 zł158,697 -
Oct-17 2023 zł0.00901511 zł0.00894105 zł0.00905346 zł0.00905346 zł165,140 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.