Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2023 R0.048467 R0.048467 R0.049371 R0.049371 - -
Oct-30 2023 R0.049371 R0.048467 R0.049371 R0.049371 - -
Oct-29 2023 R0.049371 R0.048467 R0.049371 R0.049371 - -
Oct-28 2023 R0.049371 R0.048467 R0.049371 R0.049371 - -
Oct-27 2023 R0.049371 R0.048467 R0.049371 R0.049371 - -
Oct-26 2023 R0.049371 R0.048467 R0.049371 R0.049371 - -
Oct-25 2023 R0.049371 R0.048467 R0.049371 R0.049371 - -
Oct-24 2023 R0.049371 R0.04836 R0.050208 R0.048774 - -
Oct-23 2023 R0.048529 R0.046026 R0.048529 R0.046026 R713,744 -
Oct-22 2023 R0.045974 R0.044643 R0.045974 R0.044658 R697,995 -
Oct-21 2023 R0.044675 R0.043554 R0.044794 R0.043646 R674,398 -
Oct-20 2023 R0.043721 R0.042807 R0.044046 R0.042883 R751,439 -
Oct-19 2023 R0.042698 R0.04185 R0.042698 R0.042064 R682,670 -
Oct-18 2023 R0.04214 R0.041861 R0.042374 R0.041861 R736,433 -
Oct-17 2023 R0.041834 R0.041491 R0.042012 R0.042012 R766,335 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.