Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2023 CN¥0.018896 CN¥0.018896 CN¥0.019248 CN¥0.019248 - -
Oct-30 2023 CN¥0.019248 CN¥0.018896 CN¥0.019248 CN¥0.019248 - -
Oct-29 2023 CN¥0.019248 CN¥0.018896 CN¥0.019248 CN¥0.019248 - -
Oct-28 2023 CN¥0.019248 CN¥0.018896 CN¥0.019248 CN¥0.019248 - -
Oct-27 2023 CN¥0.019248 CN¥0.018896 CN¥0.019248 CN¥0.019248 - -
Oct-26 2023 CN¥0.019248 CN¥0.018896 CN¥0.019248 CN¥0.019248 - -
Oct-25 2023 CN¥0.019248 CN¥0.018896 CN¥0.019248 CN¥0.019248 - -
Oct-24 2023 CN¥0.019248 CN¥0.018854 CN¥0.019574 CN¥0.019015 - -
Oct-23 2023 CN¥0.01892 CN¥0.017944 CN¥0.01892 CN¥0.017944 CN¥278,266 -
Oct-22 2023 CN¥0.017924 CN¥0.017404 CN¥0.017924 CN¥0.01741 CN¥272,125 -
Oct-21 2023 CN¥0.017417 CN¥0.01698 CN¥0.017464 CN¥0.017016 CN¥262,926 -
Oct-20 2023 CN¥0.017045 CN¥0.016689 CN¥0.017172 CN¥0.016719 CN¥292,962 -
Oct-19 2023 CN¥0.016646 CN¥0.016316 CN¥0.016646 CN¥0.016399 CN¥266,151 -
Oct-18 2023 CN¥0.016429 CN¥0.01632 CN¥0.01652 CN¥0.01632 CN¥287,111 -
Oct-17 2023 CN¥0.01631 CN¥0.016176 CN¥0.016379 CN¥0.016379 CN¥298,769 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.