Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2023 CL$2.4653 CL$2.4653 CL$2.5113 CL$2.5113 - -
Oct-30 2023 CL$2.5113 CL$2.4653 CL$2.5113 CL$2.5113 - -
Oct-29 2023 CL$2.5113 CL$2.4653 CL$2.5113 CL$2.5113 - -
Oct-28 2023 CL$2.5113 CL$2.4653 CL$2.5113 CL$2.5113 - -
Oct-27 2023 CL$2.5113 CL$2.4653 CL$2.5113 CL$2.5113 - -
Oct-26 2023 CL$2.5113 CL$2.4653 CL$2.5113 CL$2.5113 - -
Oct-25 2023 CL$2.5113 CL$2.4653 CL$2.5113 CL$2.5113 - -
Oct-24 2023 CL$2.5113 CL$2.4598 CL$2.5538 CL$2.4809 - -
Oct-23 2023 CL$2.4684 CL$2.3411 CL$2.4684 CL$2.3411 CL$36,305,052 -
Oct-22 2023 CL$2.3385 CL$2.2708 CL$2.3385 CL$2.2715 CL$35,503,959 -
Oct-21 2023 CL$2.2724 CL$2.2154 CL$2.2785 CL$2.2201 CL$34,303,708 -
Oct-20 2023 CL$2.2239 CL$2.1774 CL$2.2404 CL$2.1813 CL$38,222,433 -
Oct-19 2023 CL$2.1719 CL$2.1287 CL$2.1719 CL$2.1396 CL$34,724,474 -
Oct-18 2023 CL$2.1435 CL$2.1293 CL$2.1553 CL$2.1293 CL$37,459,168 -
Oct-17 2023 CL$2.1279 CL$2.1104 CL$2.1370 CL$2.1370 CL$38,980,134 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.