Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2023 NZ$0.0043664 NZ$0.0043664 NZ$0.00444782 NZ$0.00444782 - -
Oct-30 2023 NZ$0.00444782 NZ$0.0043664 NZ$0.00444782 NZ$0.00444782 - -
Oct-29 2023 NZ$0.00444782 NZ$0.0043664 NZ$0.00444782 NZ$0.00444782 - -
Oct-28 2023 NZ$0.00444782 NZ$0.0043664 NZ$0.00444782 NZ$0.00444782 - -
Oct-27 2023 NZ$0.00444782 NZ$0.0043664 NZ$0.00444782 NZ$0.00444782 - -
Oct-26 2023 NZ$0.00444782 NZ$0.0043664 NZ$0.00444782 NZ$0.00444782 - -
Oct-25 2023 NZ$0.00444782 NZ$0.0043664 NZ$0.00444782 NZ$0.00444782 - -
Oct-24 2023 NZ$0.00444782 NZ$0.00435674 NZ$0.00452318 NZ$0.00439403 - -
Oct-23 2023 NZ$0.00437195 NZ$0.00414651 NZ$0.00437195 NZ$0.00414651 NZ$64,300 -
Oct-22 2023 NZ$0.00414181 NZ$0.00402187 NZ$0.00414181 NZ$0.00402323 NZ$62,882 -
Oct-21 2023 NZ$0.00402475 NZ$0.00392381 NZ$0.00403551 NZ$0.0039321 NZ$60,756 -
Oct-20 2023 NZ$0.00393884 NZ$0.00385644 NZ$0.0039681 NZ$0.00386336 NZ$67,696 -
Oct-19 2023 NZ$0.00384669 NZ$0.00377025 NZ$0.00384669 NZ$0.00378957 NZ$61,501 -
Oct-18 2023 NZ$0.00379641 NZ$0.00377126 NZ$0.00381744 NZ$0.00377126 NZ$66,344 -
Oct-17 2023 NZ$0.00376884 NZ$0.00373788 NZ$0.00378488 NZ$0.00378488 NZ$69,038 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.