Cap Mercado NZ$3.90T
-0.58%
Volumen 24h NZ$351.98B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2023 | NZ$0.00439891 | NZ$0.00439891 | NZ$0.00448093 | NZ$0.00448093 | - | - |
Oct-30 2023 | NZ$0.00448093 | NZ$0.00439891 | NZ$0.00448093 | NZ$0.00448093 | - | - |
Oct-29 2023 | NZ$0.00448093 | NZ$0.00439891 | NZ$0.00448093 | NZ$0.00448093 | - | - |
Oct-28 2023 | NZ$0.00448093 | NZ$0.00439891 | NZ$0.00448093 | NZ$0.00448093 | - | - |
Oct-27 2023 | NZ$0.00448093 | NZ$0.00439891 | NZ$0.00448093 | NZ$0.00448093 | - | - |
Oct-26 2023 | NZ$0.00448093 | NZ$0.00439891 | NZ$0.00448093 | NZ$0.00448093 | - | - |
Oct-25 2023 | NZ$0.00448093 | NZ$0.00439891 | NZ$0.00448093 | NZ$0.00448093 | - | - |
Oct-24 2023 | NZ$0.00448093 | NZ$0.00438918 | NZ$0.00455685 | NZ$0.00442674 | - | - |
Oct-23 2023 | NZ$0.00440449 | NZ$0.00417738 | NZ$0.00440449 | NZ$0.00417738 | NZ$64,779 | - |
Oct-22 2023 | NZ$0.00417264 | NZ$0.00405181 | NZ$0.00417264 | NZ$0.00405318 | NZ$63,350 | - |
Oct-21 2023 | NZ$0.00405471 | NZ$0.00395302 | NZ$0.00406555 | NZ$0.00396138 | NZ$61,208 | - |
Oct-20 2023 | NZ$0.00396816 | NZ$0.00388515 | NZ$0.00399764 | NZ$0.00389212 | NZ$68,200 | - |
Oct-19 2023 | NZ$0.00387533 | NZ$0.00379832 | NZ$0.00387533 | NZ$0.00381778 | NZ$61,959 | - |
Oct-18 2023 | NZ$0.00382467 | NZ$0.00379934 | NZ$0.00384586 | NZ$0.00379934 | NZ$66,838 | - |
Oct-17 2023 | NZ$0.0037969 | NZ$0.00376571 | NZ$0.00381305 | NZ$0.00381305 | NZ$69,552 | - |
Análisis de precios históricos y de mercado de DiamondQ (DIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 686 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.