Cap Mercado €2.14T
-1.24%
Volumen 24h €197.48B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.00243678 | €0.00243678 | €0.00248221 | €0.00248221 | - | - |
Oct-30 2023 | €0.00248221 | €0.00243678 | €0.00248221 | €0.00248221 | - | - |
Oct-29 2023 | €0.00248221 | €0.00243678 | €0.00248221 | €0.00248221 | - | - |
Oct-28 2023 | €0.00248221 | €0.00243678 | €0.00248221 | €0.00248221 | - | - |
Oct-27 2023 | €0.00248221 | €0.00243678 | €0.00248221 | €0.00248221 | - | - |
Oct-26 2023 | €0.00248221 | €0.00243678 | €0.00248221 | €0.00248221 | - | - |
Oct-25 2023 | €0.00248221 | €0.00243678 | €0.00248221 | €0.00248221 | - | - |
Oct-24 2023 | €0.00248221 | €0.00243139 | €0.00252427 | €0.0024522 | - | - |
Oct-23 2023 | €0.00243987 | €0.00231406 | €0.00243987 | €0.00231406 | €35,884 | - |
Oct-22 2023 | €0.00231144 | €0.0022445 | €0.00231144 | €0.00224526 | €35,093 | - |
Oct-21 2023 | €0.00224611 | €0.00218978 | €0.00225211 | €0.00219441 | €33,906 | - |
Oct-20 2023 | €0.00219817 | €0.00215218 | €0.0022145 | €0.00215604 | €37,780 | - |
Oct-19 2023 | €0.00214674 | €0.00210408 | €0.00214674 | €0.00211486 | €34,322 | - |
Oct-18 2023 | €0.00211868 | €0.00210465 | €0.00213042 | €0.00210465 | €37,025 | - |
Oct-17 2023 | €0.00210329 | €0.00208602 | €0.00211224 | €0.00211224 | €38,529 | - |
Análisis de precios históricos y de mercado de DiamondQ (DIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 686 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.