Cap Mercado RM10.82T
-2.92%
Volumen 24h RM1.01T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-31 2023 | RM0.012447 | RM0.012447 | RM0.012679 | RM0.012679 | - | - |
Oct-30 2023 | RM0.012679 | RM0.012447 | RM0.012679 | RM0.012679 | - | - |
Oct-29 2023 | RM0.012679 | RM0.012447 | RM0.012679 | RM0.012679 | - | - |
Oct-28 2023 | RM0.012679 | RM0.012447 | RM0.012679 | RM0.012679 | - | - |
Oct-27 2023 | RM0.012679 | RM0.012447 | RM0.012679 | RM0.012679 | - | - |
Oct-26 2023 | RM0.012679 | RM0.012447 | RM0.012679 | RM0.012679 | - | - |
Oct-25 2023 | RM0.012679 | RM0.012447 | RM0.012679 | RM0.012679 | - | - |
Oct-24 2023 | RM0.012679 | RM0.012419 | RM0.012894 | RM0.012525 | - | - |
Oct-23 2023 | RM0.012463 | RM0.01182 | RM0.012463 | RM0.01182 | RM183,300 | - |
Oct-22 2023 | RM0.011806 | RM0.011465 | RM0.011806 | RM0.011468 | RM179,255 | - |
Oct-21 2023 | RM0.011473 | RM0.011185 | RM0.011503 | RM0.011209 | RM173,195 | - |
Oct-20 2023 | RM0.011228 | RM0.010993 | RM0.011311 | RM0.011013 | RM192,980 | - |
Oct-19 2023 | RM0.010965 | RM0.010747 | RM0.010965 | RM0.010802 | RM175,319 | - |
Oct-18 2023 | RM0.010822 | RM0.01075 | RM0.010882 | RM0.01075 | RM189,127 | - |
Oct-17 2023 | RM0.010743 | RM0.010655 | RM0.010789 | RM0.010789 | RM196,806 | - |
Análisis de precios históricos y de mercado de DiamondQ (DIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 686 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.