Cap Mercado £1.80T
-5.37%
Volumen 24h £158.28B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2023 | £0.0020899 | £0.0020899 | £0.00212887 | £0.00212887 | - | - |
Oct-30 2023 | £0.00212887 | £0.0020899 | £0.00212887 | £0.00212887 | - | - |
Oct-29 2023 | £0.00212887 | £0.0020899 | £0.00212887 | £0.00212887 | - | - |
Oct-28 2023 | £0.00212887 | £0.0020899 | £0.00212887 | £0.00212887 | - | - |
Oct-27 2023 | £0.00212887 | £0.0020899 | £0.00212887 | £0.00212887 | - | - |
Oct-26 2023 | £0.00212887 | £0.0020899 | £0.00212887 | £0.00212887 | - | - |
Oct-25 2023 | £0.00212887 | £0.0020899 | £0.00212887 | £0.00212887 | - | - |
Oct-24 2023 | £0.00212887 | £0.00208528 | £0.00216494 | £0.00210312 | - | - |
Oct-23 2023 | £0.00209255 | £0.00198465 | £0.00209255 | £0.00198465 | £30,776 | - |
Oct-22 2023 | £0.0019824 | £0.00192499 | £0.0019824 | £0.00192565 | £30,097 | - |
Oct-21 2023 | £0.00192637 | £0.00187806 | £0.00193152 | £0.00188203 | £29,080 | - |
Oct-20 2023 | £0.00188526 | £0.00184582 | £0.00189926 | £0.00184913 | £32,402 | - |
Oct-19 2023 | £0.00184115 | £0.00180456 | £0.00184115 | £0.00181381 | £29,436 | - |
Oct-18 2023 | £0.00181708 | £0.00180505 | £0.00182715 | £0.00180505 | £31,755 | - |
Oct-17 2023 | £0.00180389 | £0.00178907 | £0.00181156 | £0.00181156 | £33,044 | - |
Análisis de precios históricos y de mercado de DiamondQ (DIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 686 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.