Cap Mercado zł9.26T
-2.92%
Volumen 24h zł808.98B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-31 2023 | zł0.01058 | zł0.01058 | zł0.010777 | zł0.010777 | - | - |
Oct-30 2023 | zł0.010777 | zł0.01058 | zł0.010777 | zł0.010777 | - | - |
Oct-29 2023 | zł0.010777 | zł0.01058 | zł0.010777 | zł0.010777 | - | - |
Oct-28 2023 | zł0.010777 | zł0.01058 | zł0.010777 | zł0.010777 | - | - |
Oct-27 2023 | zł0.010777 | zł0.01058 | zł0.010777 | zł0.010777 | - | - |
Oct-26 2023 | zł0.010777 | zł0.01058 | zł0.010777 | zł0.010777 | - | - |
Oct-25 2023 | zł0.010777 | zł0.01058 | zł0.010777 | zł0.010777 | - | - |
Oct-24 2023 | zł0.010777 | zł0.010557 | zł0.01096 | zł0.010647 | - | - |
Oct-23 2023 | zł0.010593 | zł0.010047 | zł0.010593 | zł0.010047 | zł155,810 | - |
Oct-22 2023 | zł0.010036 | zł0.00974562 | zł0.010036 | zł0.00974893 | zł152,372 | - |
Oct-21 2023 | zł0.0097526 | zł0.00950801 | zł0.00977867 | zł0.00952811 | zł147,221 | - |
Oct-20 2023 | zł0.00954443 | zł0.00934477 | zł0.00961533 | zł0.00936152 | zł164,039 | - |
Oct-19 2023 | zł0.00932114 | zł0.00913592 | zł0.00932114 | zł0.00918272 | zł149,027 | - |
Oct-18 2023 | zł0.0091993 | zł0.00913837 | zł0.00925026 | zł0.00913837 | zł160,763 | - |
Oct-17 2023 | zł0.00913249 | zł0.00905747 | zł0.00917135 | zł0.00917135 | zł167,290 | - |
Análisis de precios históricos y de mercado de DiamondQ (DIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 686 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05251 PLN.