Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2023 | HK$0.020424 | HK$0.020424 | HK$0.020805 | HK$0.020805 | - | - |
Oct-30 2023 | HK$0.020805 | HK$0.020424 | HK$0.020805 | HK$0.020805 | - | - |
Oct-29 2023 | HK$0.020805 | HK$0.020424 | HK$0.020805 | HK$0.020805 | - | - |
Oct-28 2023 | HK$0.020805 | HK$0.020424 | HK$0.020805 | HK$0.020805 | - | - |
Oct-27 2023 | HK$0.020805 | HK$0.020424 | HK$0.020805 | HK$0.020805 | - | - |
Oct-26 2023 | HK$0.020805 | HK$0.020424 | HK$0.020805 | HK$0.020805 | - | - |
Oct-25 2023 | HK$0.020805 | HK$0.020424 | HK$0.020805 | HK$0.020805 | - | - |
Oct-24 2023 | HK$0.020805 | HK$0.020379 | HK$0.021158 | HK$0.020553 | - | - |
Oct-23 2023 | HK$0.02045 | HK$0.019396 | HK$0.02045 | HK$0.019396 | HK$300,777 | - |
Oct-22 2023 | HK$0.019374 | HK$0.018813 | HK$0.019374 | HK$0.018819 | HK$294,140 | - |
Oct-21 2023 | HK$0.018826 | HK$0.018354 | HK$0.018876 | HK$0.018393 | HK$284,196 | - |
Oct-20 2023 | HK$0.018424 | HK$0.018039 | HK$0.018561 | HK$0.018071 | HK$316,662 | - |
Oct-19 2023 | HK$0.017993 | HK$0.017636 | HK$0.017993 | HK$0.017726 | HK$287,682 | - |
Oct-18 2023 | HK$0.017758 | HK$0.01764 | HK$0.017856 | HK$0.01764 | HK$310,338 | - |
Oct-17 2023 | HK$0.017629 | HK$0.017484 | HK$0.017704 | HK$0.017704 | HK$322,939 | - |
Análisis de precios históricos y de mercado de DiamondQ (DIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 686 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.