Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 30 Seconds ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2023 HK$0.020407 HK$0.020407 HK$0.020787 HK$0.020787 - -
Oct-30 2023 HK$0.020787 HK$0.020407 HK$0.020787 HK$0.020787 - -
Oct-29 2023 HK$0.020787 HK$0.020407 HK$0.020787 HK$0.020787 - -
Oct-28 2023 HK$0.020787 HK$0.020407 HK$0.020787 HK$0.020787 - -
Oct-27 2023 HK$0.020787 HK$0.020407 HK$0.020787 HK$0.020787 - -
Oct-26 2023 HK$0.020787 HK$0.020407 HK$0.020787 HK$0.020787 - -
Oct-25 2023 HK$0.020787 HK$0.020407 HK$0.020787 HK$0.020787 - -
Oct-24 2023 HK$0.020787 HK$0.020361 HK$0.021139 HK$0.020536 - -
Oct-23 2023 HK$0.020432 HK$0.019379 HK$0.020432 HK$0.019379 HK$300,518 -
Oct-22 2023 HK$0.019357 HK$0.018796 HK$0.019357 HK$0.018803 HK$293,886 -
Oct-21 2023 HK$0.01881 HK$0.018338 HK$0.01886 HK$0.018377 HK$283,951 -
Oct-20 2023 HK$0.018408 HK$0.018023 HK$0.018545 HK$0.018056 HK$316,389 -
Oct-19 2023 HK$0.017978 HK$0.01762 HK$0.017978 HK$0.017711 HK$287,434 -
Oct-18 2023 HK$0.017743 HK$0.017625 HK$0.017841 HK$0.017625 HK$310,071 -
Oct-17 2023 HK$0.017614 HK$0.017469 HK$0.017689 HK$0.017689 HK$322,661 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.