Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.00236887 CHF0.00236887 CHF0.00241304 CHF0.00241304 - -
Oct-30 2023 CHF0.00241304 CHF0.00236887 CHF0.00241304 CHF0.00241304 - -
Oct-29 2023 CHF0.00241304 CHF0.00236887 CHF0.00241304 CHF0.00241304 - -
Oct-28 2023 CHF0.00241304 CHF0.00236887 CHF0.00241304 CHF0.00241304 - -
Oct-27 2023 CHF0.00241304 CHF0.00236887 CHF0.00241304 CHF0.00241304 - -
Oct-26 2023 CHF0.00241304 CHF0.00236887 CHF0.00241304 CHF0.00241304 - -
Oct-25 2023 CHF0.00241304 CHF0.00236887 CHF0.00241304 CHF0.00241304 - -
Oct-24 2023 CHF0.00241304 CHF0.00236363 CHF0.00245392 CHF0.00238386 - -
Oct-23 2023 CHF0.00237188 CHF0.00224957 CHF0.00237188 CHF0.00224957 CHF34,884 -
Oct-22 2023 CHF0.00224702 CHF0.00218195 CHF0.00224702 CHF0.00218269 CHF34,115 -
Oct-21 2023 CHF0.00218351 CHF0.00212875 CHF0.00218935 CHF0.00213325 CHF32,961 -
Oct-20 2023 CHF0.00213691 CHF0.00209221 CHF0.00215278 CHF0.00209596 CHF36,727 -
Oct-19 2023 CHF0.00208691 CHF0.00204544 CHF0.00208691 CHF0.00205592 CHF33,366 -
Oct-18 2023 CHF0.00205963 CHF0.00204599 CHF0.00207105 CHF0.00204599 CHF35,993 -
Oct-17 2023 CHF0.00204468 CHF0.00202788 CHF0.00205338 CHF0.00205338 CHF37,455 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.