Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2023 MX$0.044298 MX$0.044298 MX$0.045124 MX$0.045124 - -
Oct-30 2023 MX$0.045124 MX$0.044298 MX$0.045124 MX$0.045124 - -
Oct-29 2023 MX$0.045124 MX$0.044298 MX$0.045124 MX$0.045124 - -
Oct-28 2023 MX$0.045124 MX$0.044298 MX$0.045124 MX$0.045124 - -
Oct-27 2023 MX$0.045124 MX$0.044298 MX$0.045124 MX$0.045124 - -
Oct-26 2023 MX$0.045124 MX$0.044298 MX$0.045124 MX$0.045124 - -
Oct-25 2023 MX$0.045124 MX$0.044298 MX$0.045124 MX$0.045124 - -
Oct-24 2023 MX$0.045124 MX$0.0442 MX$0.045889 MX$0.044578 - -
Oct-23 2023 MX$0.044354 MX$0.042067 MX$0.044354 MX$0.042067 MX$652,348 -
Oct-22 2023 MX$0.04202 MX$0.040803 MX$0.04202 MX$0.040817 MX$637,953 -
Oct-21 2023 MX$0.040832 MX$0.039808 MX$0.040941 MX$0.039892 MX$616,387 -
Oct-20 2023 MX$0.03996 MX$0.039124 MX$0.040257 MX$0.039195 MX$686,800 -
Oct-19 2023 MX$0.039025 MX$0.03825 MX$0.039025 MX$0.038446 MX$623,947 -
Oct-18 2023 MX$0.038515 MX$0.03826 MX$0.038729 MX$0.03826 MX$673,086 -
Oct-17 2023 MX$0.038236 MX$0.037922 MX$0.038398 MX$0.038398 MX$700,415 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.