Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2023 AU$0.00396867 AU$0.00396867 AU$0.00404267 AU$0.00404267 - -
Oct-30 2023 AU$0.00404267 AU$0.00396867 AU$0.00404267 AU$0.00404267 - -
Oct-29 2023 AU$0.00404267 AU$0.00396867 AU$0.00404267 AU$0.00404267 - -
Oct-28 2023 AU$0.00404267 AU$0.00396867 AU$0.00404267 AU$0.00404267 - -
Oct-27 2023 AU$0.00404267 AU$0.00396867 AU$0.00404267 AU$0.00404267 - -
Oct-26 2023 AU$0.00404267 AU$0.00396867 AU$0.00404267 AU$0.00404267 - -
Oct-25 2023 AU$0.00404267 AU$0.00396867 AU$0.00404267 AU$0.00404267 - -
Oct-24 2023 AU$0.00404267 AU$0.00395989 AU$0.00411116 AU$0.00399378 - -
Oct-23 2023 AU$0.00397371 AU$0.0037688 AU$0.00397371 AU$0.0037688 AU$58,443 -
Oct-22 2023 AU$0.00376453 AU$0.00365551 AU$0.00376453 AU$0.00365676 AU$57,154 -
Oct-21 2023 AU$0.00365813 AU$0.00356639 AU$0.00366791 AU$0.00357393 AU$55,222 -
Oct-20 2023 AU$0.00358005 AU$0.00350516 AU$0.00360665 AU$0.00351144 AU$61,530 -
Oct-19 2023 AU$0.0034963 AU$0.00342682 AU$0.0034963 AU$0.00344438 AU$55,899 -
Oct-18 2023 AU$0.00345059 AU$0.00342774 AU$0.00346971 AU$0.00342774 AU$60,301 -
Oct-17 2023 AU$0.00342554 AU$0.0033974 AU$0.00344011 AU$0.00344011 AU$62,750 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.