Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2023 AR$2.2943 AR$2.2943 AR$2.3370 AR$2.3370 - -
Oct-30 2023 AR$2.3370 AR$2.2943 AR$2.3370 AR$2.3370 - -
Oct-29 2023 AR$2.3370 AR$2.2943 AR$2.3370 AR$2.3370 - -
Oct-28 2023 AR$2.3370 AR$2.2943 AR$2.3370 AR$2.3370 - -
Oct-27 2023 AR$2.3370 AR$2.2943 AR$2.3370 AR$2.3370 - -
Oct-26 2023 AR$2.3370 AR$2.2943 AR$2.3370 AR$2.3370 - -
Oct-25 2023 AR$2.3370 AR$2.2943 AR$2.3370 AR$2.3370 - -
Oct-24 2023 AR$2.3370 AR$2.2892 AR$2.3766 AR$2.3088 - -
Oct-23 2023 AR$2.2972 AR$2.1787 AR$2.2972 AR$2.1787 AR$33,786,429 -
Oct-22 2023 AR$2.1763 AR$2.1132 AR$2.1763 AR$2.1139 AR$33,040,910 -
Oct-21 2023 AR$2.1147 AR$2.0617 AR$2.1204 AR$2.0661 AR$31,923,926 -
Oct-20 2023 AR$2.0696 AR$2.0263 AR$2.0850 AR$2.0299 AR$35,570,793 -
Oct-19 2023 AR$2.0212 AR$1.9810 AR$2.0212 AR$1.9912 AR$32,315,501 -
Oct-18 2023 AR$1.9948 AR$1.9816 AR$2.0058 AR$1.9816 AR$34,860,479 -
Oct-17 2023 AR$1.9803 AR$1.9640 AR$1.9887 AR$1.9887 AR$36,275,929 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.