Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.0.095202 Bs.0.095202 Bs.0.096977 Bs.0.096977 - -
Oct-30 2023 Bs.0.096977 Bs.0.095202 Bs.0.096977 Bs.0.096977 - -
Oct-29 2023 Bs.0.096977 Bs.0.095202 Bs.0.096977 Bs.0.096977 - -
Oct-28 2023 Bs.0.096977 Bs.0.095202 Bs.0.096977 Bs.0.096977 - -
Oct-27 2023 Bs.0.096977 Bs.0.095202 Bs.0.096977 Bs.0.096977 - -
Oct-26 2023 Bs.0.096977 Bs.0.095202 Bs.0.096977 Bs.0.096977 - -
Oct-25 2023 Bs.0.096977 Bs.0.095202 Bs.0.096977 Bs.0.096977 - -
Oct-24 2023 Bs.0.096977 Bs.0.094992 Bs.0.09862 Bs.0.095805 - -
Oct-23 2023 Bs.0.095323 Bs.0.090408 Bs.0.095323 Bs.0.090408 Bs.1,401,969 -
Oct-22 2023 Bs.0.090305 Bs.0.08769 Bs.0.090305 Bs.0.08772 Bs.1,371,034 -
Oct-21 2023 Bs.0.087753 Bs.0.085552 Bs.0.087987 Bs.0.085733 Bs.1,324,684 -
Oct-20 2023 Bs.0.08588 Bs.0.084083 Bs.0.086518 Bs.0.084234 Bs.1,476,011 -
Oct-19 2023 Bs.0.083871 Bs.0.082204 Bs.0.083871 Bs.0.082625 Bs.1,340,933 -
Oct-18 2023 Bs.0.082774 Bs.0.082226 Bs.0.083233 Bs.0.082226 Bs.1,446,537 -
Oct-17 2023 Bs.0.082173 Bs.0.081498 Bs.0.082523 Bs.0.082523 Bs.1,505,271 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.