Market Cap CA$3.17T 1.98%
Volume 24h CA$189.09B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2023 CA$0.00356683 CA$0.00356683 CA$0.00363334 CA$0.00363334 - -
Oct-30 2023 CA$0.00363334 CA$0.00356683 CA$0.00363334 CA$0.00363334 - -
Oct-29 2023 CA$0.00363334 CA$0.00356683 CA$0.00363334 CA$0.00363334 - -
Oct-28 2023 CA$0.00363334 CA$0.00356683 CA$0.00363334 CA$0.00363334 - -
Oct-27 2023 CA$0.00363334 CA$0.00356683 CA$0.00363334 CA$0.00363334 - -
Oct-26 2023 CA$0.00363334 CA$0.00356683 CA$0.00363334 CA$0.00363334 - -
Oct-25 2023 CA$0.00363334 CA$0.00356683 CA$0.00363334 CA$0.00363334 - -
Oct-24 2023 CA$0.00363334 CA$0.00355894 CA$0.0036949 CA$0.0035894 - -
Oct-23 2023 CA$0.00357136 CA$0.0033872 CA$0.00357136 CA$0.0033872 CA$52,526 -
Oct-22 2023 CA$0.00338337 CA$0.00328539 CA$0.00338337 CA$0.0032865 CA$51,367 -
Oct-21 2023 CA$0.00328774 CA$0.00320528 CA$0.00329653 CA$0.00321206 CA$49,630 -
Oct-20 2023 CA$0.00321756 CA$0.00315026 CA$0.00324147 CA$0.0031559 CA$55,300 -
Oct-19 2023 CA$0.00314229 CA$0.00307985 CA$0.00314229 CA$0.00309562 CA$50,239 -
Oct-18 2023 CA$0.00310121 CA$0.00308067 CA$0.00311839 CA$0.00308067 CA$54,196 -
Oct-17 2023 CA$0.00307869 CA$0.0030534 CA$0.00309179 CA$0.00309179 CA$56,396 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.