Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2023 Tk0.285816 Tk0.285816 Tk0.291145 Tk0.291145 - -
Oct-30 2023 Tk0.291145 Tk0.285816 Tk0.291145 Tk0.291145 - -
Oct-29 2023 Tk0.291145 Tk0.285816 Tk0.291145 Tk0.291145 - -
Oct-28 2023 Tk0.291145 Tk0.285816 Tk0.291145 Tk0.291145 - -
Oct-27 2023 Tk0.291145 Tk0.285816 Tk0.291145 Tk0.291145 - -
Oct-26 2023 Tk0.291145 Tk0.285816 Tk0.291145 Tk0.291145 - -
Oct-25 2023 Tk0.291145 Tk0.285816 Tk0.291145 Tk0.291145 - -
Oct-24 2023 Tk0.291145 Tk0.285184 Tk0.296078 Tk0.287624 - -
Oct-23 2023 Tk0.286179 Tk0.271422 Tk0.286179 Tk0.271422 Tk4,208,975 -
Oct-22 2023 Tk0.271114 Tk0.263263 Tk0.271114 Tk0.263353 Tk4,116,102 -
Oct-21 2023 Tk0.263452 Tk0.256844 Tk0.264156 Tk0.257388 Tk3,976,952 -
Oct-20 2023 Tk0.257829 Tk0.252435 Tk0.259744 Tk0.252887 Tk4,431,264 -
Oct-19 2023 Tk0.251797 Tk0.246793 Tk0.251797 Tk0.248057 Tk4,025,733 -
Oct-18 2023 Tk0.248505 Tk0.246859 Tk0.249882 Tk0.246859 Tk4,342,776 -
Oct-17 2023 Tk0.246701 Tk0.244674 Tk0.24775 Tk0.24775 Tk4,519,107 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 686 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.