Cap Mercado MX$39.04T
-1.24%
Volumen 24h MX$3.60T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.044378 | MX$0.044378 | MX$0.045205 | MX$0.045205 | - | - |
Oct-30 2023 | MX$0.045205 | MX$0.044378 | MX$0.045205 | MX$0.045205 | - | - |
Oct-29 2023 | MX$0.045205 | MX$0.044378 | MX$0.045205 | MX$0.045205 | - | - |
Oct-28 2023 | MX$0.045205 | MX$0.044378 | MX$0.045205 | MX$0.045205 | - | - |
Oct-27 2023 | MX$0.045205 | MX$0.044378 | MX$0.045205 | MX$0.045205 | - | - |
Oct-26 2023 | MX$0.045205 | MX$0.044378 | MX$0.045205 | MX$0.045205 | - | - |
Oct-25 2023 | MX$0.045205 | MX$0.044378 | MX$0.045205 | MX$0.045205 | - | - |
Oct-24 2023 | MX$0.045205 | MX$0.04428 | MX$0.045971 | MX$0.044659 | - | - |
Oct-23 2023 | MX$0.044434 | MX$0.042143 | MX$0.044434 | MX$0.042143 | MX$653,524 | - |
Oct-22 2023 | MX$0.042095 | MX$0.040876 | MX$0.042095 | MX$0.04089 | MX$639,103 | - |
Oct-21 2023 | MX$0.040905 | MX$0.03988 | MX$0.041015 | MX$0.039964 | MX$617,498 | - |
Oct-20 2023 | MX$0.040032 | MX$0.039195 | MX$0.04033 | MX$0.039265 | MX$688,038 | - |
Oct-19 2023 | MX$0.039096 | MX$0.038319 | MX$0.039096 | MX$0.038515 | MX$625,072 | - |
Oct-18 2023 | MX$0.038585 | MX$0.038329 | MX$0.038799 | MX$0.038329 | MX$674,299 | - |
Oct-17 2023 | MX$0.038305 | MX$0.03799 | MX$0.038468 | MX$0.038468 | MX$701,677 | - |
Análisis de precios históricos y de mercado de DiamondQ (DIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 686 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.