Market Cap NZ$3.95T -3%
Volume 24h NZ$221.16B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2021 NZ$0.00863732 NZ$0.00863687 NZ$0.00864029 NZ$0.00863803 - -
Apr-25 2021 NZ$0.00863971 NZ$0.00863687 NZ$0.00864033 NZ$0.00863782 - -
Apr-24 2021 NZ$0.00863968 NZ$0.00847078 NZ$0.016616 NZ$0.013956 - -
Apr-23 2021 NZ$0.013953 NZ$0.011626 NZ$0.014123 NZ$0.012626 - -
Apr-22 2021 NZ$0.012624 NZ$0.00664375 NZ$0.014622 NZ$0.014618 - -
Apr-21 2021 NZ$0.014619 NZ$0.0039863 NZ$0.014622 NZ$0.01196 - -
Apr-20 2021 NZ$0.01196 NZ$0.011958 NZ$0.014788 NZ$0.014783 - -
Apr-19 2021 NZ$0.014787 NZ$0.014782 NZ$0.016616 NZ$0.016614 - -
Apr-18 2021 NZ$0.016611 NZ$0.016609 NZ$0.018786 NZ$0.018484 - -
Apr-17 2021 NZ$0.018482 NZ$0.00980998 NZ$0.018482 NZ$0.012655 - -
Apr-16 2021 NZ$0.012655 NZ$0.012649 NZ$0.021152 NZ$0.021116 - -
Apr-15 2021 NZ$0.021122 NZ$0.021114 NZ$0.021325 NZ$0.021298 - -
Apr-14 2021 NZ$0.021296 NZ$0.021243 NZ$0.02132 NZ$0.021248 - -
Apr-13 2021 NZ$0.021248 NZ$0.021087 NZ$0.021291 NZ$0.021096 - -
Apr-12 2021 NZ$0.021095 NZ$0.00896702 NZ$0.026624 NZ$0.00899037 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.