Market Cap CHF2.15T 0.37%
Volume 24h CHF74.29B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2021 CHF0.0047131 CHF0.00471285 CHF0.00471472 CHF0.00471349 - -
Apr-25 2021 CHF0.0047144 CHF0.00471285 CHF0.00471474 CHF0.00471337 - -
Apr-24 2021 CHF0.00471438 CHF0.00462222 CHF0.0090668 CHF0.00761583 - -
Apr-23 2021 CHF0.00761419 CHF0.00634423 CHF0.00770678 CHF0.00689001 - -
Apr-22 2021 CHF0.00688853 CHF0.00362527 CHF0.00797878 CHF0.00797665 - -
Apr-21 2021 CHF0.00797749 CHF0.00217519 CHF0.00797879 CHF0.00652639 - -
Apr-20 2021 CHF0.00652638 CHF0.0065255 CHF0.00806945 CHF0.00806676 - -
Apr-19 2021 CHF0.0080693 CHF0.00806627 CHF0.0090668 CHF0.00906594 - -
Apr-18 2021 CHF0.00906416 CHF0.00906318 CHF0.010251 CHF0.010086 - -
Apr-17 2021 CHF0.010085 CHF0.00535298 CHF0.010085 CHF0.00690555 - -
Apr-16 2021 CHF0.00690578 CHF0.00690214 CHF0.011542 CHF0.011522 - -
Apr-15 2021 CHF0.011526 CHF0.011521 CHF0.011636 CHF0.011621 - -
Apr-14 2021 CHF0.011621 CHF0.011591 CHF0.011633 CHF0.011594 - -
Apr-13 2021 CHF0.011594 CHF0.011506 CHF0.011618 CHF0.011511 - -
Apr-12 2021 CHF0.011511 CHF0.004893 CHF0.014528 CHF0.00490575 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 221 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.