Market Cap HK$18.53T -3.8%
Volume 24h HK$991.70B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2021 HK$0.040631 HK$0.040629 HK$0.040645 HK$0.040634 - -
Apr-25 2021 HK$0.040642 HK$0.040629 HK$0.040645 HK$0.040633 - -
Apr-24 2021 HK$0.040642 HK$0.039847 HK$0.078164 HK$0.065655 - -
Apr-23 2021 HK$0.065641 HK$0.054693 HK$0.066439 HK$0.059398 - -
Apr-22 2021 HK$0.059385 HK$0.031253 HK$0.068784 HK$0.068765 - -
Apr-21 2021 HK$0.068773 HK$0.018752 HK$0.068784 HK$0.056263 - -
Apr-20 2021 HK$0.056263 HK$0.056255 HK$0.069565 HK$0.069542 - -
Apr-19 2021 HK$0.069564 HK$0.069538 HK$0.078164 HK$0.078156 - -
Apr-18 2021 HK$0.078141 HK$0.078132 HK$0.088374 HK$0.086954 - -
Apr-17 2021 HK$0.086944 HK$0.046147 HK$0.086944 HK$0.059532 - -
Apr-16 2021 HK$0.059534 HK$0.059502 HK$0.099505 HK$0.099335 - -
Apr-15 2021 HK$0.099365 HK$0.099325 HK$0.100317 HK$0.100189 - -
Apr-14 2021 HK$0.100183 HK$0.099931 HK$0.100294 HK$0.099957 - -
Apr-13 2021 HK$0.099957 HK$0.099197 HK$0.100159 HK$0.099242 - -
Apr-12 2021 HK$0.099238 HK$0.042182 HK$0.125245 HK$0.042292 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.