Market Cap Bs.89.49T 1.31%
Volume 24h Bs.4.59T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2021 Bs.0.189964 Bs.0.189954 Bs.0.19003 Bs.0.18998 - -
Apr-25 2021 Bs.0.190017 Bs.0.189954 Bs.0.19003 Bs.0.189975 - -
Apr-24 2021 Bs.0.190016 Bs.0.186301 Bs.0.365443 Bs.0.306961 - -
Apr-23 2021 Bs.0.306895 Bs.0.255708 Bs.0.310627 Bs.0.277706 - -
Apr-22 2021 Bs.0.277647 Bs.0.146119 Bs.0.32159 Bs.0.321504 - -
Apr-21 2021 Bs.0.321538 Bs.0.087672 Bs.0.32159 Bs.0.26305 - -
Apr-20 2021 Bs.0.26305 Bs.0.263014 Bs.0.325244 Bs.0.325136 - -
Apr-19 2021 Bs.0.325239 Bs.0.325116 Bs.0.365443 Bs.0.365408 - -
Apr-18 2021 Bs.0.365337 Bs.0.365297 Bs.0.413179 Bs.0.406542 - -
Apr-17 2021 Bs.0.406493 Bs.0.215755 Bs.0.406493 Bs.0.278333 - -
Apr-16 2021 Bs.0.278342 Bs.0.278195 Bs.0.46522 Bs.0.464428 - -
Apr-15 2021 Bs.0.464567 Bs.0.464381 Bs.0.469018 Bs.0.468418 - -
Apr-14 2021 Bs.0.468392 Bs.0.467212 Bs.0.46891 Bs.0.467335 - -
Apr-13 2021 Bs.0.467336 Bs.0.463782 Bs.0.468281 Bs.0.463991 - -
Apr-12 2021 Bs.0.463974 Bs.0.197215 Bs.0.585565 Bs.0.197729 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.