Market Cap Tk269.87T 2.19%
Volume 24h Tk14.02T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 57 Seconds ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2021 Tk0.570935 Tk0.570905 Tk0.571132 Tk0.570982 - -
Apr-25 2021 Tk0.571093 Tk0.570905 Tk0.571134 Tk0.570968 - -
Apr-24 2021 Tk0.571091 Tk0.559926 Tk1.0983 Tk0.922566 - -
Apr-23 2021 Tk0.922367 Tk0.768528 Tk0.933583 Tk0.834642 - -
Apr-22 2021 Tk0.834463 Tk0.439158 Tk0.966533 Tk0.966275 - -
Apr-21 2021 Tk0.966377 Tk0.263498 Tk0.966534 Tk0.790593 - -
Apr-20 2021 Tk0.790592 Tk0.790486 Tk0.977517 Tk0.977191 - -
Apr-19 2021 Tk0.977499 Tk0.977131 Tk1.0983 Tk1.0982 - -
Apr-18 2021 Tk1.0980 Tk1.0978 Tk1.2418 Tk1.2218 - -
Apr-17 2021 Tk1.2217 Tk0.648449 Tk1.2217 Tk0.836524 - -
Apr-16 2021 Tk0.836553 Tk0.836111 Tk1.3982 Tk1.3958 - -
Apr-15 2021 Tk1.3962 Tk1.3956 Tk1.4096 Tk1.4078 - -
Apr-14 2021 Tk1.4077 Tk1.4041 Tk1.4093 Tk1.4045 - -
Apr-13 2021 Tk1.4045 Tk1.3938 Tk1.4074 Tk1.3945 - -
Apr-12 2021 Tk1.3944 Tk0.592728 Tk1.7599 Tk0.594272 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.