Market Cap AU$3.58T -3.54%
Volume 24h AU$187.77B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 18 Seconds ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2021 AU$0.00786097 AU$0.00786056 AU$0.00786368 AU$0.00786162 - -
Apr-25 2021 AU$0.00786315 AU$0.00786056 AU$0.00786371 AU$0.00786142 - -
Apr-24 2021 AU$0.00786312 AU$0.0077094 AU$0.015122 AU$0.012702 - -
Apr-23 2021 AU$0.012699 AU$0.010581 AU$0.012854 AU$0.011491 - -
Apr-22 2021 AU$0.011489 AU$0.00604659 AU$0.013307 AU$0.013304 - -
Apr-21 2021 AU$0.013305 AU$0.00362799 AU$0.013307 AU$0.010885 - -
Apr-20 2021 AU$0.010885 AU$0.010883 AU$0.013459 AU$0.013454 - -
Apr-19 2021 AU$0.013458 AU$0.013453 AU$0.015122 AU$0.015121 - -
Apr-18 2021 AU$0.015118 AU$0.015116 AU$0.017097 AU$0.016823 - -
Apr-17 2021 AU$0.016821 AU$0.00892823 AU$0.016821 AU$0.011517 - -
Apr-16 2021 AU$0.011518 AU$0.011512 AU$0.019251 AU$0.019218 - -
Apr-15 2021 AU$0.019224 AU$0.019216 AU$0.019408 AU$0.019383 - -
Apr-14 2021 AU$0.019382 AU$0.019333 AU$0.019404 AU$0.019338 - -
Apr-13 2021 AU$0.019338 AU$0.019191 AU$0.019378 AU$0.0192 - -
Apr-12 2021 AU$0.019199 AU$0.00816103 AU$0.024231 AU$0.00818229 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.