Market Cap CL$2,212.62T -0.06%
Volume 24h CL$71.22T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2021 CL$4.8479 CL$4.8477 CL$4.8496 CL$4.8483 - -
Apr-25 2021 CL$4.8493 CL$4.8477 CL$4.8496 CL$4.8482 - -
Apr-24 2021 CL$4.8492 CL$4.7544 CL$9.326 CL$7.833 - -
Apr-23 2021 CL$7.832 CL$6.525 CL$7.927 CL$7.087 - -
Apr-22 2021 CL$7.085 CL$3.7290 CL$8.207 CL$8.204 - -
Apr-21 2021 CL$8.205 CL$2.2374 CL$8.207 CL$6.713 - -
Apr-20 2021 CL$6.713 CL$6.712 CL$8.300 CL$8.297 - -
Apr-19 2021 CL$8.300 CL$8.297 CL$9.326 CL$9.325 - -
Apr-18 2021 CL$9.323 CL$9.322 CL$10.54 CL$10.37 - -
Apr-17 2021 CL$10.37 CL$5.506 CL$10.37 CL$7.103 - -
Apr-16 2021 CL$7.103 CL$7.099 CL$11.87 CL$11.85 - -
Apr-15 2021 CL$11.85 CL$11.85 CL$11.96 CL$11.95 - -
Apr-14 2021 CL$11.95 CL$11.92 CL$11.96 CL$11.92 - -
Apr-13 2021 CL$11.92 CL$11.83 CL$11.95 CL$11.84 - -
Apr-12 2021 CL$11.84 CL$5.033 CL$14.94 CL$5.046 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 221 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.