Market Cap RM11.26T -3%
Volume 24h RM630.89B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 21 Seconds ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2021 RM0.024639 RM0.024637 RM0.024647 RM0.024641 - -
Apr-25 2021 RM0.024645 RM0.024637 RM0.024647 RM0.02464 - -
Apr-24 2021 RM0.024645 RM0.024164 RM0.047399 RM0.039814 - -
Apr-23 2021 RM0.039805 RM0.033166 RM0.040289 RM0.036019 - -
Apr-22 2021 RM0.036011 RM0.018952 RM0.041711 RM0.0417 - -
Apr-21 2021 RM0.041704 RM0.011371 RM0.041711 RM0.034118 - -
Apr-20 2021 RM0.034118 RM0.034114 RM0.042185 RM0.042171 - -
Apr-19 2021 RM0.042184 RM0.042168 RM0.047399 RM0.047394 - -
Apr-18 2021 RM0.047385 RM0.04738 RM0.05359 RM0.05273 - -
Apr-17 2021 RM0.052723 RM0.027984 RM0.052723 RM0.0361 - -
Apr-16 2021 RM0.036102 RM0.036083 RM0.06034 RM0.060238 - -
Apr-15 2021 RM0.060256 RM0.060232 RM0.060833 RM0.060755 - -
Apr-14 2021 RM0.060752 RM0.060599 RM0.060819 RM0.060615 - -
Apr-13 2021 RM0.060615 RM0.060154 RM0.060737 RM0.060181 - -
Apr-12 2021 RM0.060179 RM0.025579 RM0.07595 RM0.025646 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 221 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.