Market Cap MX$40.50T 1.05%
Volume 24h MX$2.46T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 5 Seconds ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2021 MX$0.087374 MX$0.08737 MX$0.087404 MX$0.087381 - -
Apr-25 2021 MX$0.087398 MX$0.08737 MX$0.087405 MX$0.087379 - -
Apr-24 2021 MX$0.087398 MX$0.085689 MX$0.168086 MX$0.141187 - -
Apr-23 2021 MX$0.141156 MX$0.117613 MX$0.142873 MX$0.127731 - -
Apr-22 2021 MX$0.127704 MX$0.067207 MX$0.147916 MX$0.147876 - -
Apr-21 2021 MX$0.147892 MX$0.040325 MX$0.147916 MX$0.12099 - -
Apr-20 2021 MX$0.12099 MX$0.120974 MX$0.149596 MX$0.149547 - -
Apr-19 2021 MX$0.149594 MX$0.149537 MX$0.168086 MX$0.16807 - -
Apr-18 2021 MX$0.168037 MX$0.168019 MX$0.190042 MX$0.186989 - -
Apr-17 2021 MX$0.186967 MX$0.099237 MX$0.186967 MX$0.128019 - -
Apr-16 2021 MX$0.128024 MX$0.127956 MX$0.213978 MX$0.213614 - -
Apr-15 2021 MX$0.213678 MX$0.213593 MX$0.215725 MX$0.215449 - -
Apr-14 2021 MX$0.215438 MX$0.214895 MX$0.215676 MX$0.214951 - -
Apr-13 2021 MX$0.214952 MX$0.213317 MX$0.215386 MX$0.213413 - -
Apr-12 2021 MX$0.213405 MX$0.090709 MX$0.269331 MX$0.090946 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8053 MXN.