Market Cap CN¥16.87T -0.24%
Volume 24h CN¥539.58B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2021 CN¥0.037006 CN¥0.037004 CN¥0.037018 CN¥0.037009 - -
Apr-25 2021 CN¥0.037016 CN¥0.037004 CN¥0.037018 CN¥0.037008 - -
Apr-24 2021 CN¥0.037016 CN¥0.036292 CN¥0.07119 CN¥0.059797 - -
Apr-23 2021 CN¥0.059784 CN¥0.049813 CN¥0.060511 CN¥0.054098 - -
Apr-22 2021 CN¥0.054086 CN¥0.028464 CN¥0.062647 CN¥0.06263 - -
Apr-21 2021 CN¥0.062637 CN¥0.017079 CN¥0.062647 CN¥0.051243 - -
Apr-20 2021 CN¥0.051243 CN¥0.051236 CN¥0.063359 CN¥0.063338 - -
Apr-19 2021 CN¥0.063358 CN¥0.063334 CN¥0.07119 CN¥0.071183 - -
Apr-18 2021 CN¥0.071169 CN¥0.071161 CN¥0.080489 CN¥0.079196 - -
Apr-17 2021 CN¥0.079186 CN¥0.04203 CN¥0.079186 CN¥0.05422 - -
Apr-16 2021 CN¥0.054222 CN¥0.054193 CN¥0.090627 CN¥0.090472 - -
Apr-15 2021 CN¥0.090499 CN¥0.090463 CN¥0.091366 CN¥0.09125 - -
Apr-14 2021 CN¥0.091245 CN¥0.091015 CN¥0.091346 CN¥0.091039 - -
Apr-13 2021 CN¥0.091039 CN¥0.090346 CN¥0.091223 CN¥0.090387 - -
Apr-12 2021 CN¥0.090384 CN¥0.038418 CN¥0.11407 CN¥0.038518 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.