Market Cap AR$2,098.22T -0.77%
Volume 24h AR$118.90T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2021 AR$4.5895 AR$4.5893 AR$4.5911 AR$4.5899 - -
Apr-25 2021 AR$4.5908 AR$4.5893 AR$4.5911 AR$4.5898 - -
Apr-24 2021 AR$4.5908 AR$4.5010 AR$8.829 AR$7.416 - -
Apr-23 2021 AR$7.414 AR$6.177 AR$7.504 AR$6.709 - -
Apr-22 2021 AR$6.707 AR$3.5302 AR$7.769 AR$7.767 - -
Apr-21 2021 AR$7.768 AR$2.1181 AR$7.769 AR$6.355 - -
Apr-20 2021 AR$6.355 AR$6.354 AR$7.857 AR$7.855 - -
Apr-19 2021 AR$7.857 AR$7.854 AR$8.829 AR$8.828 - -
Apr-18 2021 AR$8.826 AR$8.825 AR$9.982 AR$9.822 - -
Apr-17 2021 AR$9.820 AR$5.212 AR$9.820 AR$6.724 - -
Apr-16 2021 AR$6.724 AR$6.721 AR$11.23 AR$11.22 - -
Apr-15 2021 AR$11.22 AR$11.21 AR$11.33 AR$11.31 - -
Apr-14 2021 AR$11.31 AR$11.28 AR$11.32 AR$11.29 - -
Apr-13 2021 AR$11.29 AR$11.20 AR$11.31 AR$11.21 - -
Apr-12 2021 AR$11.20 AR$4.7647 AR$14.14 AR$4.7771 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7377 ARS.