Market Cap R45.15T 2.45%
Volume 24h R2.35T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2021 R0.096019 R0.096014 R0.096052 R0.096027 - -
Apr-25 2021 R0.096045 R0.096014 R0.096052 R0.096024 - -
Apr-24 2021 R0.096045 R0.094167 R0.184716 R0.155156 - -
Apr-23 2021 R0.155122 R0.12925 R0.157009 R0.140369 - -
Apr-22 2021 R0.140339 R0.073857 R0.16255 R0.162507 - -
Apr-21 2021 R0.162524 R0.044314 R0.16255 R0.132961 - -
Apr-20 2021 R0.132961 R0.132943 R0.164397 R0.164343 - -
Apr-19 2021 R0.164394 R0.164333 R0.184716 R0.184699 - -
Apr-18 2021 R0.184663 R0.184643 R0.208845 R0.20549 - -
Apr-17 2021 R0.205465 R0.109055 R0.205465 R0.140685 - -
Apr-16 2021 R0.14069 R0.140616 R0.235149 R0.234749 - -
Apr-15 2021 R0.234819 R0.234725 R0.237069 R0.236766 - -
Apr-14 2021 R0.236753 R0.236156 R0.237015 R0.236218 - -
Apr-13 2021 R0.236219 R0.234422 R0.236696 R0.234528 - -
Apr-12 2021 R0.234519 R0.099684 R0.295979 R0.099944 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 221 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.