Market Cap zł9.52T 0.36%
Volume 24h zł342.37B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Diagon DGN

Diagon (DGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2021 zł0.020773 zł0.020772 zł0.02078 zł0.020774 - -
Apr-25 2021 zł0.020778 zł0.020772 zł0.02078 zł0.020774 - -
Apr-24 2021 zł0.020778 zł0.020372 zł0.039962 zł0.033566 - -
Apr-23 2021 zł0.033559 zł0.027962 zł0.033967 zł0.030367 - -
Apr-22 2021 zł0.030361 zł0.015978 zł0.035166 zł0.035157 - -
Apr-21 2021 zł0.035161 zł0.00958721 zł0.035166 zł0.028765 - -
Apr-20 2021 zł0.028765 zł0.028761 zł0.035566 zł0.035554 - -
Apr-19 2021 zł0.035565 zł0.035552 zł0.039962 zł0.039958 - -
Apr-18 2021 zł0.03995 zł0.039946 zł0.045182 zł0.044456 - -
Apr-17 2021 zł0.044451 zł0.023593 zł0.044451 zł0.030436 - -
Apr-16 2021 zł0.030437 zł0.030421 zł0.050872 zł0.050786 - -
Apr-15 2021 zł0.050801 zł0.050781 zł0.051288 zł0.051222 - -
Apr-14 2021 zł0.051219 zł0.05109 zł0.051276 zł0.051104 - -
Apr-13 2021 zł0.051104 zł0.050715 zł0.051207 zł0.050738 - -
Apr-12 2021 zł0.050736 zł0.021566 zł0.064033 zł0.021622 - -

Historical and market price analysis of Diagon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 221 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.