Cap Mercado HK$18.60T
0.83%
Volumen 24h HK$649.38B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2021 | HK$0.040624 | HK$0.040622 | HK$0.040638 | HK$0.040628 | - | - |
Apr-25 2021 | HK$0.040635 | HK$0.040622 | HK$0.040638 | HK$0.040627 | - | - |
Apr-24 2021 | HK$0.040635 | HK$0.039841 | HK$0.078151 | HK$0.065644 | - | - |
Apr-23 2021 | HK$0.06563 | HK$0.054684 | HK$0.066428 | HK$0.059388 | - | - |
Apr-22 2021 | HK$0.059375 | HK$0.031248 | HK$0.068773 | HK$0.068754 | - | - |
Apr-21 2021 | HK$0.068762 | HK$0.018749 | HK$0.068773 | HK$0.056254 | - | - |
Apr-20 2021 | HK$0.056254 | HK$0.056246 | HK$0.069554 | HK$0.069531 | - | - |
Apr-19 2021 | HK$0.069553 | HK$0.069527 | HK$0.078151 | HK$0.078144 | - | - |
Apr-18 2021 | HK$0.078128 | HK$0.07812 | HK$0.08836 | HK$0.08694 | - | - |
Apr-17 2021 | HK$0.08693 | HK$0.04614 | HK$0.08693 | HK$0.059522 | - | - |
Apr-16 2021 | HK$0.059524 | HK$0.059493 | HK$0.099489 | HK$0.099319 | - | - |
Apr-15 2021 | HK$0.099349 | HK$0.099309 | HK$0.100301 | HK$0.100173 | - | - |
Apr-14 2021 | HK$0.100167 | HK$0.099915 | HK$0.100278 | HK$0.099941 | - | - |
Apr-13 2021 | HK$0.099941 | HK$0.099181 | HK$0.100143 | HK$0.099226 | - | - |
Apr-12 2021 | HK$0.099222 | HK$0.042175 | HK$0.125225 | HK$0.042285 | - | - |
Análisis de precios históricos y de mercado de Diagon (DGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 221 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.