Cap Mercado £1.89T
-3.15%
Volumen 24h £101.56B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2021 | £0.00415142 | £0.00415121 | £0.00415285 | £0.00415177 | - | - |
Apr-25 2021 | £0.00415257 | £0.00415121 | £0.00415287 | £0.00415166 | - | - |
Apr-24 2021 | £0.00415256 | £0.00407138 | £0.00798628 | £0.00670823 | - | - |
Apr-23 2021 | £0.00670678 | £0.00558818 | £0.00678834 | £0.00606891 | - | - |
Apr-22 2021 | £0.00606761 | £0.00319324 | £0.00702793 | £0.00702605 | - | - |
Apr-21 2021 | £0.00702679 | £0.00191596 | £0.00702794 | £0.00574862 | - | - |
Apr-20 2021 | £0.00574861 | £0.00574784 | £0.00710779 | £0.00710542 | - | - |
Apr-19 2021 | £0.00710766 | £0.00710499 | £0.00798628 | £0.00798553 | - | - |
Apr-18 2021 | £0.00798396 | £0.0079831 | £0.00902949 | £0.00888443 | - | - |
Apr-17 2021 | £0.00888337 | £0.00471505 | £0.00888337 | £0.0060826 | - | - |
Apr-16 2021 | £0.0060828 | £0.00607959 | £0.010166 | £0.010149 | - | - |
Apr-15 2021 | £0.010152 | £0.010148 | £0.010249 | £0.010236 | - | - |
Apr-14 2021 | £0.010236 | £0.01021 | £0.010247 | £0.010212 | - | - |
Apr-13 2021 | £0.010213 | £0.010135 | £0.010233 | £0.010139 | - | - |
Apr-12 2021 | £0.010139 | £0.00430989 | £0.012796 | £0.00432112 | - | - |
Análisis de precios históricos y de mercado de Diagon (DGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 221 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.