Cap Mercado NZ$3.97T
0.44%
Volumen 24h NZ$119.11B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2021 | NZ$0.00864086 | NZ$0.00864041 | NZ$0.00864383 | NZ$0.00864157 | - | - |
Apr-25 2021 | NZ$0.00864325 | NZ$0.00864041 | NZ$0.00864386 | NZ$0.00864135 | - | - |
Apr-24 2021 | NZ$0.00864322 | NZ$0.00847424 | NZ$0.016622 | NZ$0.013962 | - | - |
Apr-23 2021 | NZ$0.013959 | NZ$0.011631 | NZ$0.014129 | NZ$0.012631 | - | - |
Apr-22 2021 | NZ$0.012629 | NZ$0.00664647 | NZ$0.014628 | NZ$0.014624 | - | - |
Apr-21 2021 | NZ$0.014625 | NZ$0.00398793 | NZ$0.014628 | NZ$0.011965 | - | - |
Apr-20 2021 | NZ$0.011965 | NZ$0.011963 | NZ$0.014794 | NZ$0.014789 | - | - |
Apr-19 2021 | NZ$0.014794 | NZ$0.014788 | NZ$0.016622 | NZ$0.016621 | - | - |
Apr-18 2021 | NZ$0.016617 | NZ$0.016616 | NZ$0.018794 | NZ$0.018492 | - | - |
Apr-17 2021 | NZ$0.01849 | NZ$0.00981399 | NZ$0.01849 | NZ$0.01266 | - | - |
Apr-16 2021 | NZ$0.01266 | NZ$0.012654 | NZ$0.021161 | NZ$0.021125 | - | - |
Apr-15 2021 | NZ$0.021131 | NZ$0.021123 | NZ$0.021334 | NZ$0.021306 | - | - |
Apr-14 2021 | NZ$0.021305 | NZ$0.021251 | NZ$0.021329 | NZ$0.021257 | - | - |
Apr-13 2021 | NZ$0.021257 | NZ$0.021095 | NZ$0.0213 | NZ$0.021105 | - | - |
Apr-12 2021 | NZ$0.021104 | NZ$0.00897069 | NZ$0.026635 | NZ$0.00899405 | - | - |
Análisis de precios históricos y de mercado de Diagon (DGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.