Cap Mercado €2.20T
0.24%
Volumen 24h €74.45B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2021 | €0.00482358 | €0.00482333 | €0.00482524 | €0.00482398 | - | - |
Apr-25 2021 | €0.00482492 | €0.00482333 | €0.00482526 | €0.00482386 | - | - |
Apr-24 2021 | €0.0048249 | €0.00473057 | €0.00927934 | €0.00779436 | - | - |
Apr-23 2021 | €0.00779268 | €0.00649296 | €0.00788744 | €0.00705153 | - | - |
Apr-22 2021 | €0.00705001 | €0.00371025 | €0.00816582 | €0.00816364 | - | - |
Apr-21 2021 | €0.0081645 | €0.00222618 | €0.00816583 | €0.00667938 | - | - |
Apr-20 2021 | €0.00667937 | €0.00667847 | €0.00825861 | €0.00825586 | - | - |
Apr-19 2021 | €0.00825846 | €0.00825536 | €0.00927934 | €0.00927846 | - | - |
Apr-18 2021 | €0.00927664 | €0.00927564 | €0.010491 | €0.010322 | - | - |
Apr-17 2021 | €0.010321 | €0.00547846 | €0.010321 | €0.00706743 | - | - |
Apr-16 2021 | €0.00706767 | €0.00706394 | €0.011812 | €0.011792 | - | - |
Apr-15 2021 | €0.011796 | €0.011791 | €0.011909 | €0.011894 | - | - |
Apr-14 2021 | €0.011893 | €0.011863 | €0.011906 | €0.011866 | - | - |
Apr-13 2021 | €0.011866 | €0.011776 | €0.01189 | €0.011781 | - | - |
Apr-12 2021 | €0.011781 | €0.0050077 | €0.014868 | €0.00502075 | - | - |
Análisis de precios históricos y de mercado de Diagon (DGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 221 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.