Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00013914 R0.00013914 R0.0001464 R0.0001464 R793 -
May-01 2024 R0.0001464 R0.0001337 R0.0001464 R0.00014461 R422 -
Apr-30 2024 R0.00014461 R0.00014461 R0.00014461 R0.00014461 R76 -
Apr-29 2024 R0.00014461 R0.00014461 R0.00014461 R0.00014461 R93 -
Apr-28 2024 R0.00014461 R0.00014461 R0.00014461 R0.00014461 R65 -
Apr-27 2024 R0.00014461 R0.00014226 R0.00014461 R0.00014226 R301 -
Apr-26 2024 R0.00014226 R0.000125 R0.00014226 R0.00013273 R734 -
Apr-25 2024 R0.00013273 R0.00008972 R0.00026509 R0.00026509 R6,919 -
Apr-24 2024 R0.00026509 R0.00026509 R0.00026509 R0.00026509 R65 -
Apr-23 2024 R0.00026509 R0.00025228 R0.00026509 R0.00025228 R287 -
Apr-22 2024 R0.00025228 R0.0002517 R0.00025324 R0.0002517 R83 -
Apr-21 2024 R0.0002517 R0.0002517 R0.00025427 R0.00025338 R178 -
Apr-20 2024 R0.00025338 R0.00024314 R0.00031019 R0.00031019 R2,046 -
Apr-19 2024 R0.00031576 R0.00031576 R0.00031576 R0.00031576 R65 -
Apr-18 2024 R0.00031576 R0.00026738 R0.00032422 R0.00027232 R1,748 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 834 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.