Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00001138 AU$0.00001138 AU$0.00001198 AU$0.00001198 AU$65 -
May-01 2024 AU$0.00001198 AU$0.00001094 AU$0.00001198 AU$0.00001183 AU$35 -
Apr-30 2024 AU$0.00001183 AU$0.00001183 AU$0.00001183 AU$0.00001183 AU$6 -
Apr-29 2024 AU$0.00001183 AU$0.00001183 AU$0.00001183 AU$0.00001183 AU$8 -
Apr-28 2024 AU$0.00001183 AU$0.00001183 AU$0.00001183 AU$0.00001183 AU$5 -
Apr-27 2024 AU$0.00001183 AU$0.00001164 AU$0.00001183 AU$0.00001164 AU$25 -
Apr-26 2024 AU$0.00001164 AU$0.00001023 AU$0.00001164 AU$0.00001086 AU$60 -
Apr-25 2024 AU$0.00001086 AU$0.0000073427 AU$0.00002169 AU$0.00002169 AU$566 -
Apr-24 2024 AU$0.00002169 AU$0.00002169 AU$0.00002169 AU$0.00002169 AU$5 -
Apr-23 2024 AU$0.00002169 AU$0.00002064 AU$0.00002169 AU$0.00002064 AU$23 -
Apr-22 2024 AU$0.00002064 AU$0.00002059 AU$0.00002072 AU$0.00002059 AU$7 -
Apr-21 2024 AU$0.00002059 AU$0.00002059 AU$0.0000208 AU$0.00002073 AU$15 -
Apr-20 2024 AU$0.00002073 AU$0.00001989 AU$0.00002538 AU$0.00002538 AU$167 -
Apr-19 2024 AU$0.00002584 AU$0.00002584 AU$0.00002584 AU$0.00002584 AU$5 -
Apr-18 2024 AU$0.00002584 AU$0.00002188 AU$0.00002653 AU$0.00002228 AU$143 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 834 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.