Market Cap Rp38,645.48T 3.75%
Volume 24h Rp2,339.48T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.120212 Rp0.120212 Rp0.126488 Rp0.126488 Rp684,875 -
May-01 2024 Rp0.126488 Rp0.115512 Rp0.126488 Rp0.124939 Rp364,476 -
Apr-30 2024 Rp0.124939 Rp0.124939 Rp0.124939 Rp0.124939 Rp65,880 -
Apr-29 2024 Rp0.124939 Rp0.124939 Rp0.124939 Rp0.124939 Rp80,247 -
Apr-28 2024 Rp0.124939 Rp0.124939 Rp0.124939 Rp0.124939 Rp56,376 -
Apr-27 2024 Rp0.124939 Rp0.122913 Rp0.124939 Rp0.122913 Rp259,702 -
Apr-26 2024 Rp0.122913 Rp0.108001 Rp0.122913 Rp0.114676 Rp634,548 -
Apr-25 2024 Rp0.114676 Rp0.077518 Rp0.22903 Rp0.22903 Rp5,977,452 -
Apr-24 2024 Rp0.22903 Rp0.22903 Rp0.22903 Rp0.22903 Rp56,366 -
Apr-23 2024 Rp0.22903 Rp0.21796 Rp0.22903 Rp0.21796 Rp247,780 -
Apr-22 2024 Rp0.21796 Rp0.217463 Rp0.218796 Rp0.217463 Rp71,389 -
Apr-21 2024 Rp0.217463 Rp0.217463 Rp0.219684 Rp0.218916 Rp153,694 -
Apr-20 2024 Rp0.218916 Rp0.210066 Rp0.267992 Rp0.267992 Rp1,767,535 -
Apr-19 2024 Rp0.272804 Rp0.272804 Rp0.272804 Rp0.272804 Rp56,416 -
Apr-18 2024 Rp0.272804 Rp0.231009 Rp0.280113 Rp0.235272 Rp1,510,475 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 834 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.